AdEx
ADX · 美元计价
$0.0462
-4.55%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0499
24H 最低$0.0456
今日开盘$0.0484
24H 成交量$50.85万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.37万 | $3,457.99万 | -0.31% |
| 38 |
ARBArbitrum
|
$0.1499 | $0.1636 | $0.1492 | $1,307.34万 | $11.11亿 | -5.55% |
| 241 |
AXTIBAXTIB
|
$44.75 | $49.01 | $41.98 | $62.99万 | — | 6.45% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $153.04万 | $26.43亿 | -1.36% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $112.51万 | $1,688.05万 | -0.17% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 453 |
SAPIENSapien
|
$0.04352 | $0.04495 | $0.04276 | $22.92万 | $1,113.37万 | -0.78% |
| 365 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.10万 | $854.90万 | -2.33% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 324 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.85万 | $5,602.55万 | 0.12% |
| 540 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.94% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 409 |
DELLBDELLB
|
$359.38 | $384.76 | $355.11 | $28.31万 | — | 0.24% |
| 159 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000393 | $105.78万 | $7,429.02万 | -5.02% |
| 37 |
TAOBitTensor
|
$215.1 | $226.50 | $212.60 | $1,309.01万 | $21.58亿 | -0.78% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.32万 | $3,347.19万 | -0.31% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08634 | $0.09016 | $0.0859 | $282.39万 | $9.56亿 | -1.08% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.84 | $145.81 | $136.72 | $962.96万 | $4,034.79万 | -0.41% |