ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 08:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.78万 | $3,235.06万 | -3.70% |
| 27 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1598 | $1,024.03万 | $11.60亿 | 1.07% |
| 548 |
AXTIBAXTIB
|
$37.95 | $39.22 | $37.55 | $14.74万 | — | -2.01% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $237.21万 | $26.14亿 | -2.23% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $1,619.63万 | 0.82% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.00亿 | -4.69% |
| 533 |
SAPIENSapien
|
$0.0436 | $0.04665 | $0.04176 | $15.53万 | $1,117.98万 | -6.52% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $19.97万 | $950.27万 | -5.86% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 481 |
SNXSynthetix Network
|
$0.1611 | $0.1665 | $0.1549 | $20.49万 | $5,451.71万 | -3.13% |
| 415 |
ASRAS Roma Fan Token
|
$0.695 | $0.719 | $0.678 | $28.18万 | $443.46万 | -0.86% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 629 |
DELLBDELLB
|
$325.97 | $335.75 | $322.78 | $6.51万 | — | -1.55% |
| 36 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000347 | $839.05万 | $7,744.75万 | 15.45% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $718.68万 | $21.39亿 | -1.98% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.64% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09117 | $0.08593 | $169.07万 | $9.50亿 | -3.02% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.87 | $131.15 | $123.07 | $174.69万 | $4,034.79万 | -3.40% |
相关站点
共 40 个
DODO _币种排行
Aster _BTC行情
Celestia _数字货币市值
Aster _币种排行
Celestia _币种排行
Shiba Inu _币种排行
Wrapped _BTC行情
Ondo _加密货币行情
United Stables _数字货币市值
First Digital _币种排行
Hedera _加密货币行情
Bubblemaps _币种排行
Gram _比特币
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
Shiba Inu _BTC行情
Gitcoin _数字货币市值
Quant _数字货币市值
Hedera _以太坊ETH价格
比特币 _比特币行情
大零币 _以太坊ETH价格
Ethena _数字货币市值
Celestia _以太坊ETH价格
Zama _比特币行情
比特现金 _比特币行情
Reserve Rights _以太坊ETH价格
恒星币 _加密货币行情
First Neiro _以太坊ETH价格
瑞波币 _加密货币行情
Official _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _BTC行情
SNXXB _BTC行情
Mitosis _币种排行
SNXXB _以太坊ETH价格
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Caldera _币种排行
United Stables _币种排行
LayerZero _比特币