Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
39	ARBArbitrum	$0.1658	$0.1721	$0.1639	$1,074.44万	$11.57亿	0.00%
246	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.59万	—	1.04%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
131	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$128.71万	$27.00亿	-0.66%
357	DODODODO	$0.02202	$0.02218	$0.02172	$33.41万	$1,593.48万	-0.54%
324	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.89万	$2.16亿	0.62%
472	SAPIENSapien	$0.0481	$0.05002	$0.04701	$20.42万	$1,226.50万	1.73%
586	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.04万	$1,013.36万	0.52%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.41万	$5,850.55万	2.49%
453	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$21.63万	$454.38万	5.99%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
425	DELLBDELLB	$330.66	$351.31	$325.45	$24.90万	—	1.05%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,790.48万	-4.34%
42	TAOBitTensor	$224.9	$227.50	$217.00	$920.45万	$21.70亿	2.88%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.75万	$3,699.18万	2.85%
78	POLPolygon Ecosystem Token	$0.09195	$0.09452	$0.09141	$337.43万	$9.94亿	-0.79%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$133.46	$124.91	$749.61万	$4,034.79万	1.82%