Ankr

ANKR · 美元计价

$0.00403

3.07% ≈ ￥0.026598 ($0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.00403

24H 最低$0.00383

今日开盘$0.00391

24H 成交量$24.87万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NOTNotcoin	$0.000329	$0.000338	$0.000326	$7.93万	$3,455.37万	-2.37%
47	ARBArbitrum	$0.1671	$0.1692	$0.1639	$430.14万	$11.57亿	-0.60%
479	AXTIBAXTIB	$38.67	$39.27	$37.10	$15.97万	—	0.65%
352	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
123	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$107.37万	$27.00亿	-2.18%
84	DODODODO	$0.02194	$0.02227	$0.02172	$188.44万	$1,593.48万	-0.23%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.43万	$2.16亿	-3.29%
560	SAPIENSapien	$0.0474	$0.04916	$0.04697	$10.15万	$1,226.50万	-3.50%
582	HYPERHyperlane	$0.057	$0.0581	$0.0563	$8.68万	$1,013.36万	-1.72%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
497	SNXSynthetix Network	$0.1677	$0.1736	$0.1663	$15.14万	$5,850.55万	-2.90%
297	ASRAS Roma Fan Token	$0.712	$0.738	$0.697	$37.26万	$454.38万	-0.70%
415	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
574	DELLBDELLB	$331.39	$335.64	$325.45	$9.29万	—	-1.03%
144	HOTHolo	$0.000356	$0.000408	$0.000355	$89.84万	$6,790.48万	-5.57%
44	TAOBitTensor	$223.3	$227.50	$221.90	$492.73万	$21.70亿	-1.28%
470	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$16.57万	$3,699.18万	-4.60%
70	POLPolygon Ecosystem Token	$0.09047	$0.09361	$0.09038	$253.79万	$9.94亿	-3.15%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$257.41万	$4,034.79万	0.92%