ANT
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-12 13:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1,938.95万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.28万 | $3,457.99万 | -1.52% |
| 35 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,397.61万 | $11.11亿 | -7.65% |
| 240 |
AXTIBAXTIB
|
$44.26 | $49.01 | $41.72 | $64.07万 | — | 6.09% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.69万 | $26.43亿 | -2.47% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.97万 | $1,688.05万 | -0.35% |
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.10万 | $2.14亿 | -0.62% |
| 456 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.54万 | $1,113.37万 | -2.81% |
| 360 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.96万 | $854.90万 | -2.33% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 326 |
SNXSynthetix Network
|
$0.1618 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.92% |
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.16% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 396 |
DELLBDELLB
|
$358.11 | $384.76 | $355.11 | $29.64万 | — | -0.08% |
| 146 |
HOTHolo
|
$0.000399 | $0.000434 | $0.000398 | $124.00万 | $7,429.02万 | -8.07% |
| 38 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,326.87万 | $21.58亿 | -2.32% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.79万 | $3,347.19万 | -1.83% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.53万 | $9.56亿 | -2.87% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.8 | $145.81 | $136.72 | $962.61万 | $4,034.79万 | -0.85% |