宸链观测
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.0086
-4.76% ≈ ￥0.05676 (-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.00904
24H 最低$0.00814
今日开盘$0.00903
24H 成交量$10.34万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chromia $0.01417 -4.26% Movement $0.005653 -3.88% SuperRare $0.01097 -5.84% Aevo $0.01819 -4.72% AirSwapAST $0.0261 -5.78% SMHB $458.75 -1.43% GolemGLM $0.1019 -5.21% Alien WorldsTLM $0.001038 -3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 NOT NOTNotcoin $0.000313 $0.000324 $0.000301 $15.95万 $3,235.06万 -3.40%
27 ARB ARBArbitrum $0.1693 $0.1713 $0.1598 $1,037.62万 $11.60亿 0.83%
545 AXTIB AXTIBAXTIB $38.18 $39.22 $37.55 $15.01万 — -1.40%
412 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
85 SHIB SHIBShiba Inu $0.0000044 $0.0000045 $0.00000426 $240.21万 $26.14亿 -2.22%
97 DODO DODODODO $0.02214 $0.02236 $0.02166 $184.21万 $1,619.63万 0.73%
435 KAIA KAIAKaia $0.0304 $0.032 $0.0296 $26.11万 $2.00亿 -5.00%
529 SAPIEN SAPIENSapien $0.04369 $0.04662 $0.04176 $15.87万 $1,117.98万 -6.29%
486 HYPER HYPERHyperlane $0.053 $0.0563 $0.0515 $20.15万 $950.27万 -5.69%
278 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
275 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
480 SNX SNXSynthetix Network $0.1603 $0.1665 $0.1549 $20.74万 $5,451.71万 -3.67%
417 ASR ASRAS Roma Fan Token $0.696 $0.719 $0.678 $28.22万 $443.46万 -0.86%
466 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
630 DELLB DELLBDELLB $326.54 $335.75 $322.78 $6.65万 — -1.40%
36 HOT HOTHolo $0.000415 $0.000526 $0.000347 $839.26万 $7,744.75万 16.90%
41 TAO TAOBitTensor $218.8 $226.90 $211.00 $719.36万 $21.39亿 -1.66%
196 PNUT PNUTPeanut the Squirrel $0.0329 $0.0345 $0.0316 $73.43万 $3,319.35万 -4.64%
102 POL POLPolygon Ecosystem Token $0.08792 $0.09117 $0.08593 $169.87万 $9.50亿 -2.77%
100 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.87 $131.15 $123.07 $177.17万 $4,034.79万 -2.55%

相关站点

共 40 个
Mitosis _数字货币市值 Hashflow _币种排行 First Digital _加密货币行情 Huma Finance _BTC行情 OFFICIAL TRUMP _比特币行情 瑞波币 _币种排行 Virtuals _币种排行 Filecoin _比特币 First Digital _以太坊ETH价格 Huma Finance _BTC行情 OFFICIAL TRUMP _加密货币行情 Reserve Rights _BTC行情 NFPrompt _数字货币市值 以太坊 _比特币 牛来 _数字货币市值 LayerZero _以太坊ETH价格 DODO _比特币行情 ONEchain _加密货币行情 Gitcoin _加密货币行情 CyberConnect _BTC行情 Pump.fun _比特币 EUR _比特币行情 BitTensor _BTC行情 Ondo _比特币 Wrapped _加密货币行情 Gram _比特币行情 TONToken _加密货币行情 RWUSD _比特币 以太坊 _BTC行情 QQQB _比特币行情 牛来 _加密货币行情 Pudgy Penguins _加密货币行情 Official _比特币行情 Gitcoin _数字货币市值 PAX Gold _币种排行 Official _币种排行 TONToken _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Pepe _数字货币市值 Mitosis _比特币行情