Ethena

ENA · 美元计价

$0.1641

-0.61% ≈ ￥1.0831 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1718

24H 最低$0.162

今日开盘$0.1651

24H 成交量$1,831.57万

流通市值$22.40亿

24H 涨跌额(-$0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
486	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.42万	$1,226.50万	0.23%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%
420	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$25.63万	$454.38万	3.64%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%