以太坊

ETH · 美元计价

$2246.76

0.25% ≈ ￥14828.62 ($5.52)

更新于 2026-11-07 18:20:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2241.24

24H 成交量$3.07亿

流通市值$2,722.65亿

24H 涨跌额($5.52)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.17万	$3,455.37万	-1.80%
46	ARBArbitrum	$0.1663	$0.1721	$0.1639	$742.28万	$11.57亿	-1.71%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$1,593.48万	0.91%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
515	SAPIENSapien	$0.04747	$0.05002	$0.04737	$16.12万	$1,226.50万	-3.54%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.19%
45	TAOBitTensor	$225.2	$227.50	$221.10	$751.23万	$21.70亿	0.45%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
70	POLPolygon Ecosystem Token	$0.09089	$0.09452	$0.09075	$349.17万	$9.94亿	-3.22%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%