FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 08:25:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NOTNotcoin
|
$0.000313 | $0.000324 | $0.000301 | $15.95万 | $3,235.06万 | -3.40% |
| 27 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1598 | $1,037.62万 | $11.60亿 | 0.83% |
| 545 |
AXTIBAXTIB
|
$38.18 | $39.22 | $37.55 | $15.01万 | — | -1.40% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 529 |
SAPIENSapien
|
$0.04369 | $0.04662 | $0.04176 | $15.87万 | $1,117.98万 | -6.29% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.15万 | $950.27万 | -5.69% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 480 |
SNXSynthetix Network
|
$0.1603 | $0.1665 | $0.1549 | $20.74万 | $5,451.71万 | -3.67% |
| 417 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.22万 | $443.46万 | -0.86% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 630 |
DELLBDELLB
|
$326.54 | $335.75 | $322.78 | $6.65万 | — | -1.40% |
| 36 |
HOTHolo
|
$0.000415 | $0.000526 | $0.000347 | $839.26万 | $7,744.75万 | 16.90% |
| 41 |
TAOBitTensor
|
$218.8 | $226.90 | $211.00 | $719.36万 | $21.39亿 | -1.66% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09117 | $0.08593 | $169.87万 | $9.50亿 | -2.77% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.87 | $131.15 | $123.07 | $177.17万 | $4,034.79万 | -2.55% |
相关站点
共 40 个
QQQB _加密货币行情
Meteora _数字货币市值
LayerZero _BTC行情
CyberConnect _币种排行
Hamster Kombat _BTC行情
Celo _比特币
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _比特币行情
Pump.fun _比特币
LayerZero _BTC行情
Hedera _比特币
Pudgy Penguins _币种排行
Virtuals _以太坊ETH价格
PAX Gold _比特币
Avalanche _比特币行情
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
Zama _比特币
Wrapped _币种排行
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
Mitosis _币种排行
Celo _币种排行
Wrapped _币种排行
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _币种排行
应用链 _加密货币行情
莱特币 _比特币
达世币 _BTC行情
Ripple USD _比特币
TONToken _以太坊ETH价格
Ondo _数字货币市值
Mitosis _比特币
大零币 _比特币行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格