GMT
GMT · 美元计价
$0.00601
-0.66%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00605
24H 成交量$23.54万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,363.18万 | 3.43% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $10.87亿 | -8.73% |
| 244 |
AXTIBAXTIB
|
$39.41 | $43.92 | $37.83 | $70.66万 | — | -8.29% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.15万 | $25.71亿 | -0.90% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.67万 | $1,672.28万 | -0.69% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.52万 | $2.04亿 | 2.56% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.86% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0475 | $142.24万 | $854.58万 | -11.09% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | -0.12% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $18.08万 | — | -3.22% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,794.76万 | -4.87% |
| 41 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $20.61亿 | -2.46% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.05万 | $3,259.36万 | -1.80% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.03 | $136.17 | $127.49 | $737.33万 | $4,034.79万 | -3.72% |
相关站点
共 40 个
比特现金 _比特币行情
Pepe _BTC行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _BTC行情
United Stables _比特币行情
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
Midnight _币种排行
CyberConnect _比特币
Ether.fi _币种排行
BEB _加密货币行情
Ethena _比特币
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Particle _币种排行
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Particle _以太坊ETH价格
Sui _数字货币市值
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _币种排行
Ethena USDe _币种排行
TQQQB _比特币
Uniswap _以太坊ETH价格
NEXPACE _加密货币行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
Pepe _数字货币市值
Caldera _加密货币行情
Render _加密货币行情
BEB _比特币行情
Aptos _比特币
Aster _以太坊ETH价格
PAX Gold _BTC行情
狗币 _加密货币行情