Gnosis
GNO · 美元计价
$107.37
-1.72%
≈ ￥708.642
(-$1.88)
更新于 2026-11-10 03:40:01
24H 最高$109.25
24H 最低$103.71
今日开盘$109.25
24H 成交量$9.42万
流通市值$2.79亿
24H 涨跌额(-$1.88)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.32万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1789 | $0.188 | $0.1598 | $3,165.71万 | $12.36亿 | 7.13% |
| 267 |
AXTIBAXTIB
|
$43.22 | $43.33 | $36.78 | $64.34万 | — | 10.88% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.45万 | $26.31亿 | 0.68% |
| 177 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.88万 | $1,672.59万 | 6.14% |
| 294 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.17万 | $2.03亿 | 0.64% |
| 417 |
SAPIENSapien
|
$0.04622 | $0.04725 | $0.04176 | $35.09万 | $1,151.71万 | 2.83% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.28万 | $953.54万 | 0.37% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 474 |
SNXSynthetix Network
|
$0.1628 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.49% |
| 318 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $52.06万 | $459.38万 | 3.28% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 464 |
DELLBDELLB
|
$349.84 | $354.61 | $318.43 | $29.06万 | — | 4.77% |
| 63 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $666.71万 | $7,493.15万 | -3.62% |
| 42 |
TAOBitTensor
|
$225.1 | $225.60 | $211.00 | $1,327.85万 | $21.34亿 | 0.09% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.23万 | $3,341.74万 | 1.51% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08916 | $0.09195 | $0.08593 | $275.62万 | $9.59亿 | -0.20% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $134.94 | $121.69 | $1,013.01万 | $4,034.79万 | 2.36% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _BTC行情
TONToken _加密货币行情
瑞波币 _比特币
Near Protocol _币种排行
大零币 _BTC行情
Bubblemaps _BTC行情
First Neiro _BTC行情
BitTensor _比特币行情
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _BTC行情
COINB _数字货币市值
BitTensor _比特币
币安币 _比特币行情
TONToken _BTC行情
Holo _以太坊ETH价格
COINB _数字货币市值
Polkadot _币种排行
Test _币种排行
First Digital _比特币
Wrapped _以太坊ETH价格
比特现金 _币种排行
Avalanche _数字货币市值
Bubblemaps _币种排行
牛来 _BTC行情
EUR _币种排行
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Solana _比特币
DRAMB _BTC行情
KORUB _数字货币市值
Solana _数字货币市值
Sui _数字货币市值
恒星币 _比特币行情
比特币 _BTC行情
Ripple USD _数字货币市值
NEXPACE _币种排行
Hyperliquid _币种排行