IBMB

IBMB · 美元计价

$245.34

0.39% ≈ ￥1619.24 ($0.94)

更新于 2026-11-07 13:45:02

24H 最高$246.57

24H 最低$240.75

今日开盘$244.4

24H 成交量$5.98万

流通市值—

24H 涨跌额($0.94)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
247	AXTIBAXTIB	$38.77	$40.92	$37.03	$55.91万	—	0.55%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.10万	$27.00亿	-0.66%
357	DODODODO	$0.022	$0.02216	$0.02172	$33.11万	$1,593.48万	-0.23%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.52万	$2.16亿	0.00%
475	SAPIENSapien	$0.04806	$0.05002	$0.0473	$20.16万	$1,226.50万	1.44%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
427	DELLBDELLB	$329.87	$351.31	$325.45	$24.64万	—	0.62%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.42万	$3,699.18万	1.98%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.79	$133.46	$124.91	$738.53万	$4,034.79万	1.79%