Lumia

LUMIA · 美元计价

$0.0756

-3.20% ≈ ￥0.49896 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.0802

24H 最低$0.0753

今日开盘$0.0781

24H 成交量$34.62万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NOTNotcoin	$0.000329	$0.00034	$0.000327	$12.37万	$3,455.37万	-1.50%
42	ARBArbitrum	$0.1661	$0.1721	$0.1639	$776.06万	$11.57亿	-1.77%
276	AXTIBAXTIB	$38.74	$40.92	$37.03	$47.33万	—	-1.80%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.92万	$27.00亿	-2.39%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.88万	$1,593.48万	0.23%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.68万	$2.16亿	-2.10%
514	SAPIENSapien	$0.04751	$0.05002	$0.04737	$16.24万	$1,226.50万	-3.16%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.61万	$1,013.36万	-1.21%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
466	SNXSynthetix Network	$0.1681	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.65%
344	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.72万	$454.38万	0.86%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
452	DELLBDELLB	$330.58	$351.31	$325.45	$21.24万	—	-2.86%
152	HOTHolo	$0.000367	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.68%
46	TAOBitTensor	$225.1	$227.50	$221.10	$758.38万	$21.70亿	0.85%
313	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.97万	$3,699.18万	-1.11%
70	POLPolygon Ecosystem Token	$0.09099	$0.09452	$0.09075	$350.99万	$9.94亿	-2.89%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$125.02	$569.78万	$4,034.79万	-0.73%