Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.23万	$3,455.37万	1.83%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,840.18万	$11.57亿	6.11%
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$162.05万	$27.00亿	0.00%
430	DODODODO	$0.022	$0.02225	$0.02172	$28.00万	$1,593.48万	-0.99%
282	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.58万	$2.16亿	2.46%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
470	SNXSynthetix Network	$0.1726	$0.1737	$0.1599	$22.66万	$5,850.55万	3.85%
519	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.81万	$454.38万	3.67%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
349	DELLBDELLB	$328.83	$351.31	$309.66	$39.30万	—	1.22%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$94.91万	$6,790.48万	-5.79%
47	TAOBitTensor	$224.6	$227.50	$212.10	$1,175.59万	$21.70亿	1.95%
302	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.40万	$3,699.18万	5.14%
76	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$396.55万	$9.94亿	-1.35%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.72	$133.46	$120.33	$1,364.29万	$4,034.79万	-0.50%