SUN

SUN · 美元计价

$0.01555

0.13% ≈ ￥0.10263 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.01561

24H 最低$0.01551

今日开盘$0.01553

24H 成交量$15.25万

流通市值$2.99亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00459

最低日期2022-11-01

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.39万	$3,455.37万	2.16%
39	ARBArbitrum	$0.1659	$0.1721	$0.1639	$1,084.68万	$11.57亿	0.30%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.65万	—	0.99%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
131	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$129.83万	$27.00亿	-0.44%
357	DODODODO	$0.02203	$0.02218	$0.02172	$33.43万	$1,593.48万	-0.45%
323	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.97万	$2.16亿	0.62%
471	SAPIENSapien	$0.0481	$0.05002	$0.04701	$20.48万	$1,226.50万	1.82%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.02万	$1,013.36万	0.35%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.46万	$5,850.55万	2.36%
459	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$21.17万	$454.38万	6.13%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
426	DELLBDELLB	$330.66	$351.31	$325.45	$24.93万	—	0.77%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$111.92万	$6,790.48万	-4.58%
42	TAOBitTensor	$225.1	$227.50	$217.00	$924.73万	$21.70亿	2.97%
304	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.75万	$3,699.18万	2.85%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.01万	$9.94亿	-0.76%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$124.91	$752.61万	$4,034.79万	1.76%