Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$825.86万	$11.57亿	0.06%
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
441	SNXSynthetix Network	$0.1686	$0.1737	$0.1681	$21.70万	$5,850.55万	0.24%
391	ASRAS Roma Fan Token	$0.706	$0.738	$0.691	$28.36万	$454.38万	2.17%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
150	HOTHolo	$0.000371	$0.000408	$0.000368	$108.23万	$6,790.48万	-2.63%
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.3	$133.46	$125.02	$658.72万	$4,034.79万	2.04%