Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.81万 | $3,457.99万 | -2.13% |
| 39 |
ARBArbitrum
|
$0.1505 | $0.1636 | $0.1497 | $1,296.89万 | $11.11亿 | -6.46% |
| 238 |
AXTIBAXTIB
|
$44.54 | $49.01 | $41.85 | $64.01万 | — | 6.33% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $155.21万 | $26.43亿 | -2.70% |
| 151 |
DODODODO
|
$0.02306 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.26% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.22万 | $2.14亿 | 0.00% |
| 452 |
SAPIENSapien
|
$0.04316 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.75% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.50万 | $854.90万 | -2.53% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 325 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -1.11% |
| 542 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.89% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 393 |
DELLBDELLB
|
$358.33 | $384.76 | $355.11 | $30.14万 | — | 0.08% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $120.23万 | $7,429.02万 | -7.44% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,321.55万 | $21.58亿 | -2.46% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.47万 | $3,347.19万 | -1.23% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.59万 | $9.56亿 | -2.60% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $145.81 | $136.72 | $953.61万 | $4,034.79万 | -0.72% |