Horizen
ZEN · 美元计价
$5.035
-0.06%
≈ ￥33.231
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$5.13
24H 最低$4.72
今日开盘$5.038
24H 成交量$181.88万
流通市值$8,200.15万
24H 涨跌额(-$0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.18万 | $3,294.22万 | 1.25% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.36亿 | 6.47% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | -0.45% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $1,672.59万 | 5.82% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 418 |
SAPIENSapien
|
$0.04583 | $0.04725 | $0.04176 | $34.76万 | $1,151.71万 | 2.19% |
| 493 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $5,481.79万 | 0.25% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.94万 | $459.38万 | 2.85% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 464 |
DELLBDELLB
|
$346.75 | $354.61 | $318.43 | $28.91万 | — | 3.75% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.81万 | $7,493.15万 | -2.52% |
| 43 |
TAOBitTensor
|
$224.7 | $225.50 | $211.00 | $1,301.02万 | $21.34亿 | 0.45% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.93万 | $3,341.74万 | 0.60% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09195 | $0.08593 | $268.18万 | $9.59亿 | -0.26% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
相关站点
共 40 个
Chainlink _加密货币行情
StraitsX USD _比特币行情
Pump.fun _BTC行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _币种排行
达世币 _币种排行
Pump.fun _加密货币行情
SOXSB _加密货币行情
First Neiro _数字货币市值
Gains Network _比特币
USD1 _币种排行
Zilliqa _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _币种排行
Internet _币种排行
Raydium _BTC行情
DRAMB _数字货币市值
Internet _比特币行情
Tether Gold _比特币
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
United Stables _BTC行情
达世币 _BTC行情
Plasma _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _BTC行情
比特现金 _BTC行情
LayerZero _数字货币市值
比特现金 _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _比特币